Exchange Rates. Aggregate accruals deriving measures of the accrual component of Microsoft Corp.’s earnings. Subscribers receive messages containing links
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":204.57,"priceChange":-3.68,"priceDayHigh":207.65,"priceDayLow":203.77,"marketCap":1607975000000.0,"timeLastTraded":"2020-08-11T19:35:09","priceDayOpen":207.21,"pricePreviousClose":208.25,"datePreviousClose":"2020-08-10T00:00:00","priceAsk":204.6,"askSize":566.0,"priceBid":204.58,"bidSize":222.0,"accumulatedVolume":26962734.0,"averageVolume":37262040.0,"peRatio":36.128,"priceChangePercent":-1.7671,"price52wHigh":217.64,"price52wLow":132.25,"pricePreMarket":204.57,"priceChangePreMarket":-3.68,"priceChangePreMarketPercent":-1.7671,"yieldPercent":0.9796,"priceChange1Week":-8.72,"priceChange1Month":-9.1,"priceChange3Month":17.83,"priceChange6Month":20.13,"priceChangeYTD":46.87,"priceChange1Year":66.86,"return1Week":-4.0883,"return1Month":-4.2589,"return3Month":9.548,"return6Month":10.9141,"returnYTD":29.721,"return1Year":48.5513,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"ãã¤ã¯ãã½ãã"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-08-11T19:35:09.4765804Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"c6037efe-0000-0200-0000-5f32f2ee0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1597174510}]}{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":206.8,"T":"2020-08-11 09:30:00"},{"P":205.67,"T":"2020-08-11 09:31:00"},{"P":205.91,"T":"2020-08-11 09:32:00"},{"P":205.425,"T":"2020-08-11 09:33:00"},{"P":205.49,"T":"2020-08-11 09:34:00"},{"P":204.16,"T":"2020-08-11 09:35:00"},{"P":204.66,"T":"2020-08-11 09:36:00"},{"P":203.94,"T":"2020-08-11 09:37:00"},{"P":204.41,"T":"2020-08-11 09:38:00"},{"P":204.67,"T":"2020-08-11 09:39:00"},{"P":204.75,"T":"2020-08-11 09:40:00"},{"P":204.6975,"T":"2020-08-11 09:41:00"},{"P":204.0974,"T":"2020-08-11 09:42:00"},{"P":204.17,"T":"2020-08-11 09:43:00"},{"P":204.71,"T":"2020-08-11 09:44:00"},{"P":205.405,"T":"2020-08-11 09:45:00"},{"P":205.955,"T":"2020-08-11 09:46:00"},{"P":205.705,"T":"2020-08-11 09:47:00"},{"P":205.76,"T":"2020-08-11 09:48:00"},{"P":205.9734,"T":"2020-08-11 09:49:00"},{"P":205.43,"T":"2020-08-11 09:50:00"},{"P":205.2,"T":"2020-08-11 09:51:00"},{"P":205.845,"T":"2020-08-11 09:52:00"},{"P":205.715,"T":"2020-08-11 09:53:00"},{"P":205.83,"T":"2020-08-11 09:54:00"},{"P":205.5386,"T":"2020-08-11 09:55:00"},{"P":205.31,"T":"2020-08-11 09:56:00"},{"P":205.4,"T":"2020-08-11 09:57:00"},{"P":205.3,"T":"2020-08-11 09:58:00"},{"P":205.28,"T":"2020-08-11 09:59:00"},{"P":205.332,"T":"2020-08-11 10:00:00"},{"P":205.14,"T":"2020-08-11 10:01:00"},{"P":204.81,"T":"2020-08-11 10:02:00"},{"P":204.46,"T":"2020-08-11 10:03:00"},{"P":204.1599,"T":"2020-08-11 10:04:00"},{"P":204.395,"T":"2020-08-11 10:05:00"},{"P":204.295,"T":"2020-08-11 10:06:00"},{"P":203.9775,"T":"2020-08-11 10:07:00"},{"P":204.1542,"T":"2020-08-11 10:08:00"},{"P":204.55,"T":"2020-08-11 10:09:00"},{"P":204.78,"T":"2020-08-11 10:10:00"},{"P":204.9291,"T":"2020-08-11 10:11:00"},{"P":204.92,"T":"2020-08-11 10:12:00"},{"P":205.085,"T":"2020-08-11 10:13:00"},{"P":204.92,"T":"2020-08-11 10:14:00"},{"P":205.0393,"T":"2020-08-11 10:15:00"},{"P":204.95,"T":"2020-08-11 10:16:00"},{"P":205.07,"T":"2020-08-11 10:17:00"},{"P":205.2801,"T":"2020-08-11 10:18:00"},{"P":205.43,"T":"2020-08-11 10:19:00"},{"P":205.23,"T":"2020-08-11 10:20:00"},{"P":205.2243,"T":"2020-08-11 10:21:00"},{"P":205.105,"T":"2020-08-11 10:22:00"},{"P":204.89,"T":"2020-08-11 10:23:00"},{"P":204.99,"T":"2020-08-11 10:24:00"},{"P":205.135,"T":"2020-08-11 10:25:00"},{"P":205.245,"T":"2020-08-11 10:26:00"},{"P":205.3792,"T":"2020-08-11 10:27:00"},{"P":205.05,"T":"2020-08-11 10:28:00"},{"P":205.09,"T":"2020-08-11 10:29:00"},{"P":204.96,"T":"2020-08-11 10:30:00"},{"P":204.8363,"T":"2020-08-11 10:31:00"},{"P":204.7525,"T":"2020-08-11 10:32:00"},{"P":204.591,"T":"2020-08-11 10:33:00"},{"P":204.66,"T":"2020-08-11 10:34:00"},{"P":204.92,"T":"2020-08-11 10:35:00"},{"P":204.965,"T":"2020-08-11 10:36:00"},{"P":205.04,"T":"2020-08-11 10:37:00"},{"P":205.2391,"T":"2020-08-11 10:38:00"},{"P":205.39,"T":"2020-08-11 10:39:00"},{"P":205.355,"T":"2020-08-11 10:40:00"},{"P":205.1436,"T":"2020-08-11 10:41:00"},{"P":205.06,"T":"2020-08-11 10:42:00"},{"P":205.2501,"T":"2020-08-11 10:43:00"},{"P":205.53,"T":"2020-08-11 10:44:00"},{"P":205.17,"T":"2020-08-11 10:45:00"},{"P":205.34,"T":"2020-08-11 10:46:00"},{"P":205.455,"T":"2020-08-11 10:47:00"},{"P":205.51,"T":"2020-08-11 10:48:00"},{"P":205.33,"T":"2020-08-11 10:49:00"},{"P":205.21,"T":"2020-08-11 10:50:00"},{"P":205.185,"T":"2020-08-11 10:51:00"},{"P":205.3721,"T":"2020-08-11 10:52:00"},{"P":205.64,"T":"2020-08-11 10:53:00"},{"P":205.55,"T":"2020-08-11 10:54:00"},{"P":205.285,"T":"2020-08-11 10:55:00"},{"P":205.445,"T":"2020-08-11 10:56:00"},{"P":205.42,"T":"2020-08-11 10:57:00"},{"P":205.63,"T":"2020-08-11 10:58:00"},{"P":205.485,"T":"2020-08-11 10:59:00"},{"P":205.57,"T":"2020-08-11 11:00:00"},{"P":205.73,"T":"2020-08-11 11:01:00"},{"P":205.952,"T":"2020-08-11 11:02:00"},{"P":206.09,"T":"2020-08-11 11:03:00"},{"P":206.13,"T":"2020-08-11 11:04:00"},{"P":206.25,"T":"2020-08-11 11:05:00"},{"P":206.22,"T":"2020-08-11 11:06:00"},{"P":206.1074,"T":"2020-08-11 11:07:00"},{"P":206.3,"T":"2020-08-11 11:08:00"},{"P":206.4301,"T":"2020-08-11 11:09:00"},{"P":206.38,"T":"2020-08-11 11:10:00"},{"P":206.33,"T":"2020-08-11 11:11:00"},{"P":206.355,"T":"2020-08-11 11:12:00"},{"P":206.51,"T":"2020-08-11 11:13:00"},{"P":206.4894,"T":"2020-08-11 11:14:00"},{"P":206.485,"T":"2020-08-11 11:15:00"},{"P":206.53,"T":"2020-08-11 11:16:00"},{"P":206.4762,"T":"2020-08-11 11:17:00"},{"P":206.46,"T":"2020-08-11 11:18:00"},{"P":206.365,"T":"2020-08-11 11:19:00"},{"P":206.45,"T":"2020-08-11 11:20:00"},{"P":206.403,"T":"2020-08-11 11:21:00"},{"P":206.533,"T":"2020-08-11 11:22:00"},{"P":206.71,"T":"2020-08-11 11:23:00"},{"P":206.64,"T":"2020-08-11 11:24:00"},{"P":206.75,"T":"2020-08-11 11:25:00"},{"P":206.74,"T":"2020-08-11 11:26:00"},{"P":206.8071,"T":"2020-08-11 11:27:00"},{"P":206.65,"T":"2020-08-11 11:28:00"},{"P":206.77,"T":"2020-08-11 11:29:00"},{"P":206.695,"T":"2020-08-11 11:30:00"},{"P":206.645,"T":"2020-08-11 11:31:00"},{"P":206.63,"T":"2020-08-11 11:32:00"},{"P":206.52,"T":"2020-08-11 11:33:00"},{"P":206.41,"T":"2020-08-11 11:34:00"},{"P":206.82,"T":"2020-08-11 11:35:00"},{"P":206.9,"T":"2020-08-11 11:36:00"},{"P":206.71,"T":"2020-08-11 11:37:00"},{"P":206.72,"T":"2020-08-11 11:38:00"},{"P":206.78,"T":"2020-08-11 11:39:00"},{"P":206.71,"T":"2020-08-11 11:40:00"},{"P":206.555,"T":"2020-08-11 11:41:00"},{"P":206.54,"T":"2020-08-11 11:42:00"},{"P":206.55,"T":"2020-08-11 11:43:00"},{"P":206.5822,"T":"2020-08-11 11:44:00"},{"P":206.45,"T":"2020-08-11 11:45:00"},{"P":206.54,"T":"2020-08-11 11:46:00"},{"P":206.6,"T":"2020-08-11 11:47:00"},{"P":206.66,"T":"2020-08-11 11:48:00"},{"P":206.74,"T":"2020-08-11 11:49:00"},{"P":206.7,"T":"2020-08-11 11:50:00"},{"P":206.32,"T":"2020-08-11 11:51:00"},{"P":206.42,"T":"2020-08-11 11:52:00"},{"P":206.345,"T":"2020-08-11 11:53:00"},{"P":206.235,"T":"2020-08-11 11:54:00"},{"P":206.29,"T":"2020-08-11 11:55:00"},{"P":206.17,"T":"2020-08-11 11:56:00"},{"P":206.2345,"T":"2020-08-11 11:57:00"},{"P":206.2575,"T":"2020-08-11 11:58:00"},{"P":206.375,"T":"2020-08-11 11:59:00"},{"P":206.515,"T":"2020-08-11 12:00:00"},{"P":206.705,"T":"2020-08-11 12:01:00"},{"P":206.66,"T":"2020-08-11 12:02:00"},{"P":206.575,"T":"2020-08-11 12:03:00"},{"P":206.4,"T":"2020-08-11 12:04:00"},{"P":206.375,"T":"2020-08-11 12:05:00"},{"P":206.63,"T":"2020-08-11 12:06:00"},{"P":206.63,"T":"2020-08-11 12:07:00"},{"P":206.73,"T":"2020-08-11 12:08:00"},{"P":206.87,"T":"2020-08-11 12:09:00"},{"P":206.775,"T":"2020-08-11 12:10:00"},{"P":206.8499,"T":"2020-08-11 12:11:00"},{"P":206.73,"T":"2020-08-11 12:12:00"},{"P":206.73,"T":"2020-08-11 12:13:00"},{"P":206.78,"T":"2020-08-11 12:14:00"},{"P":206.82,"T":"2020-08-11 12:15:00"},{"P":207.02,"T":"2020-08-11 12:16:00"},{"P":207.0627,"T":"2020-08-11 12:17:00"},{"P":207.084,"T":"2020-08-11 12:18:00"},{"P":207,"T":"2020-08-11 12:19:00"},{"P":206.94,"T":"2020-08-11 12:20:00"},{"P":207.19,"T":"2020-08-11 12:21:00"},{"P":207.355,"T":"2020-08-11 12:22:00"},{"P":207.32,"T":"2020-08-11 12:23:00"},{"P":207.34,"T":"2020-08-11 12:24:00"},{"P":207.44,"T":"2020-08-11 12:25:00"},{"P":207.28,"T":"2020-08-11 12:26:00"},{"P":207.2246,"T":"2020-08-11 12:27:00"},{"P":207.25,"T":"2020-08-11 12:28:00"},{"P":207.15,"T":"2020-08-11 12:29:00"},{"P":207.0961,"T":"2020-08-11 12:30:00"},{"P":207.01,"T":"2020-08-11 12:31:00"},{"P":207.02,"T":"2020-08-11 12:32:00"},{"P":207.1144,"T":"2020-08-11 12:33:00"},{"P":207.17,"T":"2020-08-11 12:34:00"},{"P":207.08,"T":"2020-08-11 12:35:00"},{"P":207.31,"T":"2020-08-11 12:36:00"},{"P":207.38,"T":"2020-08-11 12:37:00"},{"P":207.3415,"T":"2020-08-11 12:38:00"},{"P":207.28,"T":"2020-08-11 12:39:00"},{"P":207.32,"T":"2020-08-11 12:40:00"},{"P":207.405,"T":"2020-08-11 12:41:00"},{"P":207.51,"T":"2020-08-11 12:42:00"},{"P":207.5973,"T":"2020-08-11 12:43:00"},{"P":207.5,"T":"2020-08-11 12:44:00"},{"P":207.56,"T":"2020-08-11 12:45:00"},{"P":207.38,"T":"2020-08-11 12:46:00"},{"P":207.42,"T":"2020-08-11 12:47:00"},{"P":207.29,"T":"2020-08-11 12:48:00"},{"P":207.45,"T":"2020-08-11 12:49:00"},{"P":207.42,"T":"2020-08-11 12:50:00"},{"P":207.4127,"T":"2020-08-11 12:51:00"},{"P":207.44,"T":"2020-08-11 12:52:00"},{"P":207.45,"T":"2020-08-11 12:53:00"},{"P":207.4,"T":"2020-08-11 12:54:00"},{"P":207.365,"T":"2020-08-11 12:55:00"},{"P":207.2236,"T":"2020-08-11 12:56:00"},{"P":207.31,"T":"2020-08-11 12:57:00"},{"P":207.3131,"T":"2020-08-11 12:58:00"},{"P":207.31,"T":"2020-08-11 12:59:00"},{"P":207.16,"T":"2020-08-11 13:00:00"},{"P":207.17,"T":"2020-08-11 13:01:00"},{"P":207.335,"T":"2020-08-11 13:02:00"},{"P":207.09,"T":"2020-08-11 13:03:00"},{"P":206.99,"T":"2020-08-11 13:04:00"},{"P":207.05,"T":"2020-08-11 13:05:00"},{"P":207.29,"T":"2020-08-11 13:06:00"},{"P":207.255,"T":"2020-08-11 13:07:00"},{"P":207.24,"T":"2020-08-11 13:08:00"},{"P":207.3199,"T":"2020-08-11 13:09:00"},{"P":207.33,"T":"2020-08-11 13:10:00"},{"P":207.2194,"T":"2020-08-11 13:11:00"},{"P":207.18,"T":"2020-08-11 13:12:00"},{"P":207.08,"T":"2020-08-11 13:13:00"},{"P":206.96,"T":"2020-08-11 13:14:00"},{"P":206.68,"T":"2020-08-11 13:15:00"},{"P":206.73,"T":"2020-08-11 13:16:00"},{"P":206.8007,"T":"2020-08-11 13:17:00"},{"P":206.84,"T":"2020-08-11 13:18:00"},{"P":206.915,"T":"2020-08-11 13:19:00"},{"P":206.71,"T":"2020-08-11 13:20:00"},{"P":206.731,"T":"2020-08-11 13:21:00"},{"P":206.951,"T":"2020-08-11 13:22:00"},{"P":207.17,"T":"2020-08-11 13:23:00"},{"P":207.245,"T":"2020-08-11 13:24:00"},{"P":207.065,"T":"2020-08-11 13:25:00"},{"P":207.1113,"T":"2020-08-11 13:26:00"},{"P":207.1533,"T":"2020-08-11 13:27:00"},{"P":207.18,"T":"2020-08-11 13:28:00"},{"P":207.27,"T":"2020-08-11 13:29:00"},{"P":207.13,"T":"2020-08-11 13:30:00"},{"P":206.84,"T":"2020-08-11 13:31:00"},{"P":206.78,"T":"2020-08-11 13:32:00"},{"P":206.83,"T":"2020-08-11 13:33:00"},{"P":206.895,"T":"2020-08-11 13:34:00"},{"P":206.87,"T":"2020-08-11 13:35:00"},{"P":206.81,"T":"2020-08-11 13:36:00"},{"P":206.98,"T":"2020-08-11 13:37:00"},{"P":207.035,"T":"2020-08-11 13:38:00"},{"P":206.905,"T":"2020-08-11 13:39:00"},{"P":206.8527,"T":"2020-08-11 13:40:00"},{"P":206.7701,"T":"2020-08-11 13:41:00"},{"P":206.91,"T":"2020-08-11 13:42:00"},{"P":206.82,"T":"2020-08-11 13:43:00"},{"P":206.815,"T":"2020-08-11 13:44:00"},{"P":206.91,"T":"2020-08-11 13:45:00"},{"P":206.8,"T":"2020-08-11 13:46:00"},{"P":206.75,"T":"2020-08-11 13:47:00"},{"P":206.53,"T":"2020-08-11 13:48:00"},{"P":206.44,"T":"2020-08-11 13:49:00"},{"P":206.61,"T":"2020-08-11 13:50:00"},{"P":206.64,"T":"2020-08-11 13:51:00"},{"P":206.69,"T":"2020-08-11 13:52:00"},{"P":206.7458,"T":"2020-08-11 13:53:00"},{"P":206.631,"T":"2020-08-11 13:54:00"},{"P":206.56,"T":"2020-08-11 13:55:00"},{"P":206.61,"T":"2020-08-11 13:56:00"},{"P":206.76,"T":"2020-08-11 13:57:00"},{"P":206.79,"T":"2020-08-11 13:58:00"},{"P":206.76,"T":"2020-08-11 13:59:00"},{"P":206.77,"T":"2020-08-11 14:00:00"},{"P":206.85,"T":"2020-08-11 14:01:00"},{"P":206.99,"T":"2020-08-11 14:02:00"},{"P":206.8036,"T":"2020-08-11 14:03:00"},{"P":206.8374,"T":"2020-08-11 14:04:00"},{"P":206.87,"T":"2020-08-11 14:05:00"},{"P":206.92,"T":"2020-08-11 14:06:00"},{"P":206.93,"T":"2020-08-11 14:07:00"},{"P":206.81,"T":"2020-08-11 14:08:00"},{"P":206.96,"T":"2020-08-11 14:09:00"},{"P":206.85,"T":"2020-08-11 14:10:00"},{"P":206.69,"T":"2020-08-11 14:11:00"},{"P":206.55,"T":"2020-08-11 14:12:00"},{"P":206.5,"T":"2020-08-11 14:13:00"},{"P":206.22,"T":"2020-08-11 14:14:00"},{"P":206.11,"T":"2020-08-11 14:15:00"},{"P":205.96,"T":"2020-08-11 14:16:00"},{"P":206.13,"T":"2020-08-11 14:17:00"},{"P":206.195,"T":"2020-08-11 14:18:00"},{"P":206.17,"T":"2020-08-11 14:19:00"},{"P":206.14,"T":"2020-08-11 14:20:00"},{"P":206.26,"T":"2020-08-11 14:21:00"},{"P":206.26,"T":"2020-08-11 14:22:00"},{"P":206.29,"T":"2020-08-11 14:23:00"},{"P":206.18,"T":"2020-08-11 14:24:00"},{"P":206.12,"T":"2020-08-11 14:25:00"},{"P":206.18,"T":"2020-08-11 14:26:00"},{"P":206.1537,"T":"2020-08-11 14:27:00"},{"P":206.01,"T":"2020-08-11 14:28:00"},{"P":206.07,"T":"2020-08-11 14:29:00"},{"P":205.85,"T":"2020-08-11 14:30:00"},{"P":205.875,"T":"2020-08-11 14:31:00"},{"P":205.97,"T":"2020-08-11 14:32:00"},{"P":206.0821,"T":"2020-08-11 14:33:00"},{"P":206.13,"T":"2020-08-11 14:34:00"},{"P":206.29,"T":"2020-08-11 14:35:00"},{"P":205.88,"T":"2020-08-11 14:36:00"},{"P":205.94,"T":"2020-08-11 14:37:00"},{"P":206.01,"T":"2020-08-11 14:38:00"},{"P":205.9964,"T":"2020-08-11 14:39:00"},{"P":206.17,"T":"2020-08-11 14:40:00"},{"P":206.2,"T":"2020-08-11 14:41:00"},{"P":206.18,"T":"2020-08-11 14:42:00"},{"P":206.34,"T":"2020-08-11 14:43:00"},{"P":206.27,"T":"2020-08-11 14:44:00"},{"P":206.09,"T":"2020-08-11 14:45:00"},{"P":206.25,"T":"2020-08-11 14:46:00"},{"P":206.34,"T":"2020-08-11 14:47:00"},{"P":206.3,"T":"2020-08-11 14:48:00"},{"P":206.3656,"T":"2020-08-11 14:49:00"},{"P":206.34,"T":"2020-08-11 14:50:00"},{"P":206.21,"T":"2020-08-11 14:51:00"},{"P":206.145,"T":"2020-08-11 14:52:00"},{"P":206.4,"T":"2020-08-11 14:53:00"},{"P":206.49,"T":"2020-08-11 14:54:00"},{"P":206.44,"T":"2020-08-11 14:55:00"},{"P":206.3,"T":"2020-08-11 14:56:00"},{"P":206.3,"T":"2020-08-11 14:57:00"},{"P":206.5,"T":"2020-08-11 14:58:00"},{"P":206.52,"T":"2020-08-11 14:59:00"},{"P":206.6484,"T":"2020-08-11 15:00:00"},{"P":206.635,"T":"2020-08-11 15:01:00"},{"P":206.56,"T":"2020-08-11 15:02:00"},{"P":206.5867,"T":"2020-08-11 15:03:00"},{"P":206.08,"T":"2020-08-11 15:04:00"},{"P":205.92,"T":"2020-08-11 15:05:00"},{"P":205.98,"T":"2020-08-11 15:06:00"},{"P":206.07,"T":"2020-08-11 15:07:00"},{"P":205.91,"T":"2020-08-11 15:08:00"},{"P":205.645,"T":"2020-08-11 15:09:00"},{"P":205.79,"T":"2020-08-11 15:10:00"},{"P":205.81,"T":"2020-08-11 15:11:00"},{"P":205.92,"T":"2020-08-11 15:12:00"},{"P":205.92,"T":"2020-08-11 15:13:00"},{"P":205.565,"T":"2020-08-11 15:14:00"},{"P":205.485,"T":"2020-08-11 15:15:00"},{"P":205.03,"T":"2020-08-11 15:16:00"},{"P":204.805,"T":"2020-08-11 15:17:00"},{"P":204.53,"T":"2020-08-11 15:18:00"},{"P":204.545,"T":"2020-08-11 15:19:00"},{"P":204.81,"T":"2020-08-11 15:20:00"},{"P":205.03,"T":"2020-08-11 15:21:00"},{"P":204.95,"T":"2020-08-11 15:22:00"},{"P":204.76,"T":"2020-08-11 15:23:00"},{"P":204.54,"T":"2020-08-11 15:24:00"},{"P":204.97,"T":"2020-08-11 15:25:00"},{"P":205.165,"T":"2020-08-11 15:26:00"},{"P":205.26,"T":"2020-08-11 15:27:00"},{"P":205.26,"T":"2020-08-11 15:28:00"},{"P":205.32,"T":"2020-08-11 15:29:00"},{"P":205.105,"T":"2020-08-11 15:30:00"},{"P":204.99,"T":"2020-08-11 15:31:00"},{"P":204.82,"T":"2020-08-11 15:32:00"}],"StartTime":"\/Date(1597134600000)\/","EndTime":"2020-08-11 15:33:20"},"PricePreviousClose":"208.25","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-08-11T19:33:20.2877033Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"c6036f17-0000-0200-0000-5f32f2b30000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1597174451}This site uses cookies for analytics, personalized content and ads.
Change Background Color To White,
Matthew Mcclurkin Instagram,
Sdg 16 Pdf,
Rainbow Skies Ps4,
Laser Cut Wedding Invitations,
Culdcept Saga Iso,
Drew Drechsel Injury 2020,
Aillwee Cave Facts,
Does Louie Giglio Have Cancer,
Marquis De La Tour D Azyr,
What Does Pcs Stand For Military,
Lucille Bogan Genius,
Kingdom Hearts 3 Kairi Battle Quotes,
Confluence Text Only Visible In Edit Mode,
Flaa Hallingdal Norway,
Tom Davies 475,
Itsumo Kono Basho De,
Steamy Medieval Romance Novels,
I Still Believe Wedding Scene Song,
Shannon's Rainbow English Subtitles,
Night Driver Game Online,
Sket Dance Ending Reddit,
Exchange 2016 Ebook,
Hail Storm San Antonio Today,
Mauritania Hindu Population,
Rhynchostylis Gigantea Cartoon,
Emmanuel Hudson Height,
Bugeye Grill Menu,
White Goose Black Bill,
Nagoya Restaurant Near Me,
Mac Giolla In English,
Peoria Charter Reddit,
Ghost Adventures Wiki,